Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 166.5 173.0 166.5 170.5 3.53 Million
25 Jun, 2024 165.5 165.5 161.0 165.0 820.83 Thousand
24 Jun, 2024 166.0 166.5 164.0 164.5 782.2 Thousand
21 Jun, 2024 167.0 167.0 164.5 164.5 975.58 Thousand
20 Jun, 2024 167.0 168.0 165.0 166.5 1.4 Million
19 Jun, 2024 167.0 168.0 165.0 167.0 1.94 Million
18 Jun, 2024 165.0 165.5 164.0 165.0 644.17 Thousand
17 Jun, 2024 164.5 165.5 164.0 164.0 692.68 Thousand
14 Jun, 2024 165.5 165.5 162.0 164.0 779.27 Thousand
13 Jun, 2024 165.5 167.5 163.5 164.0 1.42 Million