Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 176.5 176.5 172.5 174.0 1.1 Million
09 Jul, 2024 176.5 178.5 172.5 175.0 1.47 Million
08 Jul, 2024 179.0 179.5 173.0 175.0 1.46 Million
05 Jul, 2024 175.0 177.0 174.5 177.0 1.82 Million
04 Jul, 2024 174.0 175.0 172.5 174.5 1.75 Million
03 Jul, 2024 173.0 173.5 171.0 171.5 864.38 Thousand
02 Jul, 2024 173.5 174.5 170.0 171.5 1 Million
01 Jul, 2024 173.0 175.0 171.5 173.0 2.31 Million
28 Jun, 2024 171.0 171.5 169.5 169.5 932.05 Thousand
27 Jun, 2024 170.5 172.5 167.0 168.0 2.51 Million