Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 154.0 154.0 154.0 154.0 -
23 Jul, 2024 154.0 154.5 151.5 154.0 612.17 Thousand
22 Jul, 2024 154.5 154.5 149.0 151.0 1.25 Million
19 Jul, 2024 155.5 157.0 153.0 153.5 1.5 Million
18 Jul, 2024 159.5 160.0 155.0 157.0 2.09 Million
17 Jul, 2024 163.5 166.0 162.0 162.0 1.77 Million
16 Jul, 2024 168.5 171.5 168.0 170.0 1.39 Million
15 Jul, 2024 172.0 172.0 168.0 168.5 750.19 Thousand
12 Jul, 2024 170.5 171.0 168.5 170.0 986.5 Thousand
11 Jul, 2024 175.5 175.5 171.0 171.5 1.37 Million