Marketech International Corp. (6196.TW)
TWD 160.5
(-0.62%)
TWD 160.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 153.5 | 155.0 | 153.0 | 153.5 | 366.05 Thousand |
| 09 Oct, 2024 | 152.0 | 155.0 | 151.5 | 151.5 | 724.26 Thousand |
| 08 Oct, 2024 | 152.0 | 152.5 | 150.0 | 150.0 | 218.64 Thousand |
| 07 Oct, 2024 | 151.5 | 152.5 | 150.0 | 152.0 | 316.73 Thousand |
| 04 Oct, 2024 | 149.0 | 150.5 | 148.5 | 149.5 | 291.94 Thousand |
| 01 Oct, 2024 | 150.5 | 151.5 | 149.0 | 149.5 | 193.52 Thousand |
| 30 Sep, 2024 | 152.5 | 152.5 | 150.0 | 150.5 | 251.09 Thousand |
| 27 Sep, 2024 | 153.0 | 154.5 | 152.0 | 152.0 | 215.37 Thousand |
| 26 Sep, 2024 | 154.5 | 155.5 | 152.5 | 152.5 | 279.14 Thousand |
| 25 Sep, 2024 | 155.0 | 155.0 | 153.0 | 153.0 | 231.68 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD