Marketech International Corp. (6196.TW)

TWD 148.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 149.0 153.0 145.5 147.0 1.18 Million
11 Apr, 2025 135.5 145.5 134.0 145.5 1.56 Million
10 Apr, 2025 141.5 141.5 141.0 141.5 522.8 Thousand
09 Apr, 2025 138.0 139.0 128.0 129.0 2.45 Million
08 Apr, 2025 134.0 138.5 134.0 137.5 2.43 Million
07 Apr, 2025 148.5 148.5 148.5 148.5 137.07 Thousand
02 Apr, 2025 165.5 168.5 163.0 165.0 1.32 Million
01 Apr, 2025 158.5 165.5 158.0 165.5 2.06 Million
31 Mar, 2025 159.0 159.5 156.0 156.0 987.93 Thousand
28 Mar, 2025 163.5 164.0 158.5 162.5 997.77 Thousand