Marketech International Corp. (6196.TW)
TWD 151.5
(2.36%)
TWD 151.5
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 163.5 | 164.0 | 158.5 | 162.5 | 997.77 Thousand |
| 27 Mar, 2025 | 164.0 | 165.0 | 163.0 | 164.5 | 633.05 Thousand |
| 26 Mar, 2025 | 163.0 | 166.5 | 162.5 | 166.5 | 748.22 Thousand |
| 25 Mar, 2025 | 167.5 | 167.5 | 163.0 | 163.0 | 741.62 Thousand |
| 24 Mar, 2025 | 166.0 | 167.0 | 162.5 | 165.5 | 814.63 Thousand |
| 21 Mar, 2025 | 165.5 | 167.0 | 164.5 | 164.5 | 1 Million |
| 20 Mar, 2025 | 165.0 | 166.0 | 164.0 | 165.5 | 1 Million |
| 19 Mar, 2025 | 164.5 | 166.0 | 162.5 | 164.0 | 1.23 Million |
| 18 Mar, 2025 | 161.5 | 164.0 | 161.0 | 164.0 | 1.03 Million |
| 17 Mar, 2025 | 163.0 | 163.5 | 159.5 | 159.5 | 978.06 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD