Marketech International Corp. (6196.TW)
TWD 145.0
(-1.02%)
TWD 145.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 156.5 | 158.5 | 154.5 | 155.0 | 850.01 Thousand |
| 08 May, 2024 | 158.5 | 158.5 | 155.0 | 157.0 | 928.59 Thousand |
| 07 May, 2024 | 160.5 | 160.5 | 157.0 | 159.5 | 640.94 Thousand |
| 06 May, 2024 | 162.5 | 163.0 | 159.0 | 159.5 | 695.41 Thousand |
| 03 May, 2024 | 158.5 | 161.0 | 157.5 | 160.5 | 1.28 Million |
| 02 May, 2024 | 158.0 | 158.0 | 156.0 | 157.0 | 337.05 Thousand |
| 30 Apr, 2024 | 160.0 | 160.5 | 158.0 | 158.5 | 391.54 Thousand |
| 29 Apr, 2024 | 159.0 | 160.0 | 158.0 | 160.0 | 768.84 Thousand |
| 26 Apr, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 758.24 Thousand |
| 25 Apr, 2024 | 157.0 | 157.5 | 155.0 | 156.0 | 563.37 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD