Marketech International Corp. (6196.TW)
TWD 160.5
(-0.62%)
TWD 160.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 134.0 | 135.0 | 123.0 | 131.0 | 1.06 Million |
| 05 Aug, 2024 | 142.5 | 142.5 | 132.0 | 132.0 | 1.33 Million |
| 02 Aug, 2024 | 148.0 | 150.0 | 146.5 | 146.5 | 1.14 Million |
| 01 Aug, 2024 | 153.0 | 154.5 | 152.0 | 154.0 | 630.43 Thousand |
| 31 Jul, 2024 | 150.0 | 152.0 | 149.5 | 150.5 | 316.47 Thousand |
| 30 Jul, 2024 | 149.5 | 150.5 | 146.0 | 150.5 | 664.67 Thousand |
| 29 Jul, 2024 | 154.5 | 154.5 | 149.0 | 149.5 | 917.98 Thousand |
| 26 Jul, 2024 | 152.0 | 152.0 | 150.0 | 151.0 | 488.4 Thousand |
| 25 Jul, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 23 Jul, 2024 | 154.0 | 154.5 | 151.5 | 154.0 | 612.17 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD