Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 176.5 180.5 172.5 174.5 7.88 Million
09 Apr, 2024 168.0 174.5 166.0 174.0 5.01 Million
08 Apr, 2024 169.5 169.5 165.0 166.5 2.45 Million
03 Apr, 2024 173.0 173.0 167.5 169.0 5.73 Million
02 Apr, 2024 163.5 178.5 162.0 176.5 10.08 Million
01 Apr, 2024 162.5 164.5 162.0 162.5 1.14 Million
29 Mar, 2024 164.5 167.0 163.0 163.5 3.02 Million
28 Mar, 2024 165.0 166.0 162.0 163.0 1.39 Million
27 Mar, 2024 161.0 164.5 161.0 164.0 2.24 Million
26 Mar, 2024 163.0 164.5 158.5 160.0 1.64 Million