Marketech International Corp. (6196.TW)
TWD 160.5
(-0.62%)
TWD 160.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 179.0 | 179.5 | 173.0 | 175.0 | 1.46 Million |
| 05 Jul, 2024 | 175.0 | 177.0 | 174.5 | 177.0 | 1.82 Million |
| 04 Jul, 2024 | 174.0 | 175.0 | 172.5 | 174.5 | 1.75 Million |
| 03 Jul, 2024 | 173.0 | 173.5 | 171.0 | 171.5 | 864.38 Thousand |
| 02 Jul, 2024 | 173.5 | 174.5 | 170.0 | 171.5 | 1 Million |
| 01 Jul, 2024 | 173.0 | 175.0 | 171.5 | 173.0 | 2.31 Million |
| 28 Jun, 2024 | 171.0 | 171.5 | 169.5 | 169.5 | 932.05 Thousand |
| 27 Jun, 2024 | 170.5 | 172.5 | 167.0 | 168.0 | 2.51 Million |
| 26 Jun, 2024 | 166.5 | 173.0 | 166.5 | 170.5 | 3.53 Million |
| 25 Jun, 2024 | 165.5 | 165.5 | 161.0 | 165.0 | 820.83 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD