Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 163.0 165.0 162.0 162.0 2.57 Million
22 Mar, 2024 161.0 162.0 159.5 161.0 1.26 Million
21 Mar, 2024 161.0 161.0 158.5 159.5 933.19 Thousand
20 Mar, 2024 162.5 163.5 158.0 159.0 1.84 Million
19 Mar, 2024 157.0 161.5 157.0 160.5 1.96 Million
18 Mar, 2024 155.0 157.0 155.0 156.5 523.95 Thousand
15 Mar, 2024 154.5 156.5 153.5 154.5 832.45 Thousand
14 Mar, 2024 156.0 156.5 153.0 154.5 966.63 Thousand
13 Mar, 2024 162.0 162.0 155.5 156.5 1.73 Million
12 Mar, 2024 155.0 160.0 153.0 159.5 2.2 Million