Marketech International Corp. (6196.TW)
TWD 160.5
(-0.62%)
TWD 160.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 166.0 | 166.5 | 164.0 | 164.5 | 782.2 Thousand |
| 21 Jun, 2024 | 167.0 | 167.0 | 164.5 | 164.5 | 975.58 Thousand |
| 20 Jun, 2024 | 167.0 | 168.0 | 165.0 | 166.5 | 1.4 Million |
| 19 Jun, 2024 | 167.0 | 168.0 | 165.0 | 167.0 | 1.94 Million |
| 18 Jun, 2024 | 165.0 | 165.5 | 164.0 | 165.0 | 644.17 Thousand |
| 17 Jun, 2024 | 164.5 | 165.5 | 164.0 | 164.0 | 692.68 Thousand |
| 14 Jun, 2024 | 165.5 | 165.5 | 162.0 | 164.0 | 779.27 Thousand |
| 13 Jun, 2024 | 165.5 | 167.5 | 163.5 | 164.0 | 1.42 Million |
| 12 Jun, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 776.36 Thousand |
| 11 Jun, 2024 | 165.5 | 166.0 | 161.0 | 161.5 | 2.26 Million |
FDBC
ING
1515
IGEN
UMS
ZCBD