Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 161.5 165.0 159.5 159.5 5.87 Million
22 Feb, 2024 156.5 160.0 155.0 159.5 3.35 Million
21 Feb, 2024 152.5 156.0 151.5 155.0 2.31 Million
20 Feb, 2024 155.5 158.0 153.0 154.0 4.59 Million
19 Feb, 2024 162.5 163.5 158.5 159.0 2.66 Million
16 Feb, 2024 161.0 166.0 159.5 162.5 8.62 Million
15 Feb, 2024 149.0 158.5 148.0 158.0 8.11 Million
05 Feb, 2024 144.5 144.5 143.0 144.5 765.91 Thousand
02 Feb, 2024 145.5 146.0 144.5 144.5 954.09 Thousand
01 Feb, 2024 146.5 146.5 144.0 145.0 1.3 Million