Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.5 148.5 143.5 147.0 3.43 Million
16 Jan, 2024 143.0 144.5 142.5 143.5 1.31 Million
15 Jan, 2024 143.5 145.0 142.5 143.5 952.83 Thousand
12 Jan, 2024 141.5 143.0 141.0 142.0 712.07 Thousand
11 Jan, 2024 143.5 144.0 141.0 141.5 1.25 Million
10 Jan, 2024 142.0 144.5 142.0 143.0 1.67 Million
09 Jan, 2024 142.5 147.0 142.0 142.0 4.64 Million
08 Jan, 2024 140.0 142.0 139.5 141.0 1.76 Million
05 Jan, 2024 141.0 143.0 138.5 139.5 2.44 Million
04 Jan, 2024 138.0 139.0 136.5 137.0 754.71 Thousand