Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 139.5 139.5 138.0 138.0 743.77 Thousand
02 Jan, 2024 140.0 141.0 138.0 140.5 1.38 Million
29 Dec, 2023 141.0 141.0 138.0 140.5 2.7 Million
28 Dec, 2023 134.5 140.0 134.5 139.5 2.74 Million
27 Dec, 2023 134.5 135.5 134.0 134.5 522.68 Thousand
26 Dec, 2023 133.5 134.5 133.5 134.5 238.14 Thousand
25 Dec, 2023 133.5 134.5 133.0 133.5 261.64 Thousand
22 Dec, 2023 134.0 134.5 133.0 133.0 262.77 Thousand
21 Dec, 2023 133.5 134.0 132.5 133.0 279.37 Thousand
20 Dec, 2023 134.0 135.5 133.5 134.0 427.58 Thousand