Global Brands Manufacture Ltd. (6191.TW)
TWD 61.6
(0.16%)
TWD 61.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 66.1 | 67.3 | 63.9 | 64.0 | 11.96 Million |
| 28 Mar, 2025 | 70.5 | 71.7 | 67.7 | 69.3 | 29.56 Million |
| 27 Mar, 2025 | 71.5 | 72.7 | 68.9 | 69.9 | 29.64 Million |
| 26 Mar, 2025 | 67.9 | 72.3 | 67.7 | 71.6 | 21.96 Million |
| 25 Mar, 2025 | 67.3 | 68.3 | 67.0 | 67.1 | 3.79 Million |
| 24 Mar, 2025 | 68.6 | 68.9 | 66.0 | 66.3 | 5.91 Million |
| 21 Mar, 2025 | 69.1 | 69.5 | 68.3 | 68.3 | 6.99 Million |
| 20 Mar, 2025 | 69.1 | 69.8 | 68.1 | 68.4 | 7.52 Million |
| 19 Mar, 2025 | 70.3 | 71.5 | 67.8 | 68.5 | 24.23 Million |
| 18 Mar, 2025 | 67.3 | 68.9 | 67.3 | 68.2 | 5.96 Million |
300659
EZL
PPWLM
KEN
AFLT
0JX5