TWD 61.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 79.7 | 80.9 | 79.3 | 80.6 | 2.1 Million |
13 Jun, 2025 | 80.5 | 81.5 | 79.3 | 79.5 | 12.12 Million |
12 Jun, 2025 | 82.1 | 83.0 | 81.0 | 81.0 | 12.46 Million |
11 Jun, 2025 | 82.7 | 83.5 | 80.5 | 82.0 | 26.92 Million |
10 Jun, 2025 | 79.5 | 83.8 | 78.9 | 82.0 | 32.19 Million |
09 Jun, 2025 | 79.1 | 79.7 | 77.7 | 78.8 | 13.86 Million |
06 Jun, 2025 | 83.0 | 83.9 | 77.3 | 79.1 | 55 Million |
05 Jun, 2025 | 81.3 | 82.4 | 75.2 | 81.4 | 46.3 Million |
04 Jun, 2025 | 81.1 | 82.1 | 79.8 | 81.3 | 22.29 Million |
03 Jun, 2025 | 81.5 | 82.5 | 79.1 | 80.3 | 34.29 Million |
300659
EZL
PPWLM
KEN
AFLT
0JX5