Global Brands Manufacture Ltd. (6191.TW)

TWD 61.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 82.7 83.5 80.7 81.4 11.12 Million
10 Jun, 2025 79.5 81.1 78.9 81.1 3.86 Million
09 Jun, 2025 79.1 79.4 77.8 79.0 5.06 Million
06 Jun, 2025 83.0 83.9 77.3 79.1 54.92 Million
05 Jun, 2025 81.3 82.4 75.2 81.4 46.3 Million
04 Jun, 2025 81.1 82.1 79.8 81.3 22.29 Million
03 Jun, 2025 81.5 82.5 79.1 80.3 34.29 Million
02 Jun, 2025 83.4 85.7 79.3 80.9 47.3 Million
29 May, 2025 90.0 90.5 86.7 86.7 26.82 Million
28 May, 2025 97.2 97.9 94.3 96.3 60.42 Million