TWD 61.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 79.5 | 81.1 | 78.9 | 81.1 | 3.86 Million |
09 Jun, 2025 | 79.1 | 79.4 | 77.8 | 79.0 | 5.06 Million |
06 Jun, 2025 | 83.0 | 83.9 | 77.3 | 79.1 | 54.92 Million |
05 Jun, 2025 | 81.3 | 82.4 | 75.2 | 81.4 | 46.3 Million |
04 Jun, 2025 | 81.1 | 82.1 | 79.8 | 81.3 | 22.29 Million |
03 Jun, 2025 | 81.5 | 82.5 | 79.1 | 80.3 | 34.29 Million |
02 Jun, 2025 | 83.4 | 85.7 | 79.3 | 80.9 | 47.3 Million |
29 May, 2025 | 90.0 | 90.5 | 86.7 | 86.7 | 26.82 Million |
28 May, 2025 | 97.2 | 97.9 | 94.3 | 96.3 | 60.42 Million |
27 May, 2025 | 89.4 | 98.2 | 88.7 | 95.1 | 91.76 Million |
300659
EZL
PPWLM
KEN
AFLT
0JX5