Global Brands Manufacture Ltd. (6191.TW)

TWD 53.7

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.5 69.5 62.3 69.5 86.39 Million
02 Jan, 2025 57.5 63.2 57.5 63.2 19.84 Million
31 Dec, 2024 60.2 60.8 57.3 57.5 12.98 Million
30 Dec, 2024 62.5 62.9 58.4 59.8 43.93 Million
27 Dec, 2024 58.6 58.6 58.6 58.6 3.49 Million
26 Dec, 2024 53.3 53.3 53.3 53.3 -
25 Dec, 2024 53.5 53.7 52.6 53.3 2.29 Million
24 Dec, 2024 53.9 54.3 53.1 53.1 2.61 Million
23 Dec, 2024 54.5 54.5 53.4 53.5 3.36 Million
20 Dec, 2024 53.7 54.8 53.7 54.2 3.81 Million