TWD 61.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 83.1 | 87.3 | 82.1 | 86.8 | 84.03 Million |
22 May, 2025 | 73.3 | 81.6 | 73.2 | 81.6 | 45.49 Million |
21 May, 2025 | 72.0 | 75.0 | 71.8 | 74.2 | 13.79 Million |
20 May, 2025 | 71.4 | 71.8 | 70.1 | 71.5 | 8.77 Million |
19 May, 2025 | 73.0 | 74.2 | 71.2 | 71.4 | 8.66 Million |
16 May, 2025 | 75.1 | 75.3 | 72.1 | 73.0 | 8.69 Million |
15 May, 2025 | 74.4 | 74.8 | 73.0 | 74.8 | 7.44 Million |
14 May, 2025 | 73.5 | 74.5 | 73.0 | 74.3 | 9.84 Million |
13 May, 2025 | 72.5 | 74.7 | 71.8 | 73.2 | 21.62 Million |
12 May, 2025 | 70.0 | 72.2 | 68.2 | 71.3 | 20.17 Million |
300659
EZL
PPWLM
KEN
AFLT
0JX5