TWD 61.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 90.0 | 90.5 | 86.7 | 86.7 | 26.82 Million |
28 May, 2025 | 97.2 | 97.9 | 94.3 | 96.3 | 60.42 Million |
27 May, 2025 | 89.4 | 98.2 | 88.7 | 95.1 | 91.76 Million |
26 May, 2025 | 84.5 | 90.6 | 84.0 | 89.3 | 66.57 Million |
23 May, 2025 | 83.1 | 87.3 | 82.1 | 86.8 | 84.03 Million |
22 May, 2025 | 73.3 | 81.6 | 73.2 | 81.6 | 45.49 Million |
21 May, 2025 | 72.0 | 75.0 | 71.8 | 74.2 | 13.79 Million |
20 May, 2025 | 71.4 | 71.8 | 70.1 | 71.5 | 8.77 Million |
19 May, 2025 | 73.0 | 74.2 | 71.2 | 71.4 | 8.66 Million |
16 May, 2025 | 75.1 | 75.3 | 72.1 | 73.0 | 8.69 Million |
300659
EZL
PPWLM
KEN
AFLT
0JX5