TWD 61.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 58.6 | 61.0 | 58.5 | 60.5 | 5.2 Million |
25 Apr, 2025 | 59.5 | 59.8 | 57.7 | 58.2 | 4.05 Million |
24 Apr, 2025 | 58.3 | 58.6 | 57.1 | 57.3 | 3.31 Million |
23 Apr, 2025 | 56.9 | 58.8 | 55.9 | 57.5 | 6.33 Million |
22 Apr, 2025 | 53.0 | 55.4 | 52.6 | 54.0 | 4.75 Million |
21 Apr, 2025 | 55.7 | 55.8 | 53.2 | 53.2 | 3.42 Million |
18 Apr, 2025 | 56.5 | 56.9 | 55.4 | 55.5 | 3.01 Million |
17 Apr, 2025 | 56.0 | 57.2 | 55.3 | 56.2 | 2.97 Million |
16 Apr, 2025 | 58.2 | 58.3 | 56.1 | 56.1 | 4.75 Million |
15 Apr, 2025 | 55.6 | 59.3 | 55.5 | 58.7 | 9.02 Million |
300659
EZL
PPWLM
KEN
AFLT
0JX5