Global Brands Manufacture Ltd. (6191.TW)

TWD 61.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 55.6 59.3 55.5 58.7 9.02 Million
14 Apr, 2025 56.0 57.2 54.2 54.6 7.34 Million
11 Apr, 2025 51.3 53.6 49.4 53.5 6.51 Million
10 Apr, 2025 53.5 53.5 53.5 53.5 1.79 Million
09 Apr, 2025 49.5 51.5 48.7 48.7 8.89 Million
08 Apr, 2025 54.1 56.0 54.1 54.1 7.46 Million
07 Apr, 2025 60.1 60.1 60.1 60.1 453.48 Thousand
02 Apr, 2025 64.6 66.7 63.9 66.7 4.05 Million
01 Apr, 2025 64.8 65.4 64.0 64.5 5.17 Million
31 Mar, 2025 66.1 67.3 63.9 64.0 11.96 Million