Global Brands Manufacture Ltd. (6191.TW)

TWD 53.7

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 60.1 60.9 59.5 59.9 1.64 Million
14 Oct, 2024 59.6 59.8 58.5 59.7 1.96 Million
11 Oct, 2024 60.0 60.2 59.0 59.5 963.51 Thousand
09 Oct, 2024 60.5 60.9 59.1 59.7 2.46 Million
08 Oct, 2024 61.6 61.9 60.5 60.5 2.3 Million
07 Oct, 2024 61.1 62.1 61.1 62.1 1.37 Million
04 Oct, 2024 61.3 61.7 60.8 61.0 1.05 Million
01 Oct, 2024 60.8 61.6 60.6 61.6 1.35 Million
30 Sep, 2024 61.8 62.0 60.4 60.4 1.62 Million
27 Sep, 2024 62.5 62.5 61.6 61.6 1.86 Million