Promate Electronic Co.,Ltd. (6189.TW)
TWD 71.5
(0.99%)
TWD 71.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 76.5 | 77.5 | 76.4 | 77.2 | 284.35 Thousand |
| 17 Jan, 2025 | 78.0 | 78.1 | 76.5 | 76.5 | 516.25 Thousand |
| 16 Jan, 2025 | 77.8 | 78.0 | 77.0 | 77.6 | 415.62 Thousand |
| 15 Jan, 2025 | 76.8 | 77.0 | 75.8 | 76.1 | 217.71 Thousand |
| 14 Jan, 2025 | 75.3 | 76.3 | 74.9 | 76.2 | 374.33 Thousand |
| 13 Jan, 2025 | 76.9 | 76.9 | 73.5 | 75.1 | 1.17 Million |
| 10 Jan, 2025 | 77.6 | 78.1 | 76.9 | 76.9 | 630.98 Thousand |
| 09 Jan, 2025 | 78.9 | 79.4 | 77.6 | 77.6 | 687.85 Thousand |
| 08 Jan, 2025 | 79.4 | 79.5 | 78.7 | 78.9 | 405.63 Thousand |
| 07 Jan, 2025 | 80.0 | 80.1 | 79.0 | 79.3 | 387.48 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER