Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.5 71.5 69.1 70.5 704.28 Thousand
23 Apr, 2025 70.2 70.5 69.6 70.3 421.64 Thousand
22 Apr, 2025 69.1 69.9 68.2 68.2 778.64 Thousand
21 Apr, 2025 71.4 71.4 69.3 69.5 626.9 Thousand
18 Apr, 2025 72.2 72.8 71.4 71.4 824.65 Thousand
17 Apr, 2025 71.2 73.2 70.1 72.2 1.65 Million
16 Apr, 2025 73.0 73.2 70.2 72.2 4.4 Million
15 Apr, 2025 66.6 66.6 66.6 66.6 362.35 Thousand
14 Apr, 2025 60.3 63.0 60.1 60.6 1.25 Million
11 Apr, 2025 57.8 59.5 55.4 59.3 922.72 Thousand