Promate Electronic Co.,Ltd. (6189.TW)
TWD 72.2
(0.0%)
TWD 72.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 71.2 | 73.2 | 70.1 | 72.2 | 1.65 Million |
| 15 Apr, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 355.35 Thousand |
| 14 Apr, 2025 | 60.3 | 63.0 | 60.3 | 61.5 | 768.8 Thousand |
| 11 Apr, 2025 | 57.8 | 59.5 | 55.4 | 59.3 | 922.72 Thousand |
| 10 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 164.62 Thousand |
| 09 Apr, 2025 | 58.5 | 59.1 | 54.2 | 54.6 | 1.57 Million |
| 08 Apr, 2025 | 56.8 | 59.0 | 56.8 | 58.7 | 2.46 Million |
| 07 Apr, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 117.38 Thousand |
| 02 Apr, 2025 | 69.4 | 70.2 | 68.6 | 70.1 | 302.24 Thousand |
| 01 Apr, 2025 | 68.2 | 69.8 | 68.0 | 69.2 | 506.92 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER