Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 74.5 | 74.7 | 73.6 | 73.6 | 93.39 Thousand |
| 19 Jun, 2025 | 75.1 | 75.8 | 75.1 | 75.4 | 77.72 Thousand |
| 18 Jun, 2025 | 75.1 | 75.3 | 74.9 | 75.0 | 8552.00 |
| 17 Jun, 2025 | 75.0 | 75.3 | 74.9 | 75.3 | 68.18 Thousand |
| 16 Jun, 2025 | 74.0 | 74.1 | 73.3 | 74.1 | 31.23 Thousand |
| 13 Jun, 2025 | 74.7 | 74.9 | 74.1 | 74.1 | 363.79 Thousand |
| 12 Jun, 2025 | 74.7 | 76.6 | 74.6 | 75.3 | 685.05 Thousand |
| 11 Jun, 2025 | 73.9 | 74.9 | 73.5 | 74.7 | 627.25 Thousand |
| 10 Jun, 2025 | 72.8 | 73.7 | 72.2 | 73.5 | 393.49 Thousand |
| 09 Jun, 2025 | 72.5 | 73.1 | 72.3 | 72.9 | 310.24 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER