Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 72.6 | 72.7 | 72.1 | 72.3 | 289.67 Thousand |
| 05 Jun, 2025 | 72.9 | 73.5 | 72.5 | 72.7 | 287.73 Thousand |
| 04 Jun, 2025 | 72.3 | 73.1 | 72.2 | 72.9 | 366.45 Thousand |
| 03 Jun, 2025 | 72.2 | 72.7 | 72.0 | 72.0 | 388.81 Thousand |
| 02 Jun, 2025 | 73.0 | 73.2 | 71.9 | 72.1 | 459.67 Thousand |
| 29 May, 2025 | 73.1 | 73.4 | 72.3 | 73.4 | 425.63 Thousand |
| 28 May, 2025 | 73.4 | 73.9 | 72.7 | 72.8 | 439.26 Thousand |
| 27 May, 2025 | 73.5 | 73.5 | 72.3 | 72.6 | 607.13 Thousand |
| 26 May, 2025 | 74.1 | 74.3 | 72.6 | 73.0 | 786.71 Thousand |
| 23 May, 2025 | 74.5 | 75.2 | 74.2 | 74.4 | 360.84 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER