Promate Electronic Co.,Ltd. (6189.TW)
TWD 71.5
(0.99%)
TWD 71.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 76.3 | 77.1 | 76.0 | 76.0 | 317.98 Thousand |
| 11 Feb, 2025 | 76.6 | 77.0 | 76.1 | 76.1 | 480.03 Thousand |
| 10 Feb, 2025 | 77.5 | 77.5 | 76.5 | 76.5 | 530.08 Thousand |
| 07 Feb, 2025 | 78.6 | 78.8 | 77.2 | 77.3 | 857.49 Thousand |
| 06 Feb, 2025 | 78.9 | 79.7 | 78.9 | 79.0 | 368.59 Thousand |
| 05 Feb, 2025 | 78.9 | 79.5 | 78.8 | 78.8 | 283.79 Thousand |
| 04 Feb, 2025 | 79.8 | 79.8 | 78.2 | 78.2 | 264.21 Thousand |
| 03 Feb, 2025 | 77.1 | 79.5 | 76.7 | 79.0 | 761.09 Thousand |
| 22 Jan, 2025 | 77.5 | 78.5 | 77.4 | 78.4 | 433.71 Thousand |
| 21 Jan, 2025 | 77.8 | 77.9 | 77.0 | 77.2 | 209.84 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER