Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 76.3 | 77.3 | 75.0 | 75.0 | 821.07 Thousand |
| 12 Mar, 2025 | 75.0 | 76.8 | 75.0 | 75.9 | 669.26 Thousand |
| 11 Mar, 2025 | 74.6 | 75.8 | 73.6 | 74.9 | 927.46 Thousand |
| 10 Mar, 2025 | 77.3 | 77.4 | 75.4 | 76.1 | 1.1 Million |
| 07 Mar, 2025 | 79.3 | 79.3 | 78.0 | 78.0 | 571.84 Thousand |
| 06 Mar, 2025 | 80.8 | 80.9 | 79.1 | 79.1 | 571.89 Thousand |
| 05 Mar, 2025 | 80.0 | 81.0 | 80.0 | 80.5 | 799.49 Thousand |
| 04 Mar, 2025 | 78.3 | 79.7 | 77.3 | 79.4 | 470.58 Thousand |
| 03 Mar, 2025 | 79.4 | 79.6 | 78.4 | 79.0 | 411.95 Thousand |
| 27 Feb, 2025 | 79.3 | 80.6 | 79.1 | 79.4 | 594.72 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER