Promate Electronic Co.,Ltd. (6189.TW)
TWD 71.5
(0.99%)
TWD 71.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 78.9 | 80.5 | 78.3 | 79.5 | 945.4 Thousand |
| 03 Jan, 2025 | 79.8 | 80.6 | 78.7 | 78.7 | 624.35 Thousand |
| 02 Jan, 2025 | 79.6 | 80.8 | 79.6 | 79.7 | 453.83 Thousand |
| 31 Dec, 2024 | 80.0 | 80.5 | 79.3 | 80.0 | 303.28 Thousand |
| 30 Dec, 2024 | 80.0 | 80.7 | 79.7 | 80.0 | 369.46 Thousand |
| 27 Dec, 2024 | 81.7 | 82.1 | 80.0 | 80.0 | 626.9 Thousand |
| 26 Dec, 2024 | 81.2 | 81.7 | 81.2 | 81.3 | 219.51 Thousand |
| 25 Dec, 2024 | 81.4 | 81.4 | 80.5 | 81.0 | 321.97 Thousand |
| 24 Dec, 2024 | 81.1 | 82.0 | 80.3 | 80.4 | 633.03 Thousand |
| 23 Dec, 2024 | 80.9 | 81.1 | 80.1 | 80.3 | 458.8 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER