Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 79.8 | 79.9 | 78.8 | 79.4 | 380.64 Thousand |
| 21 Feb, 2025 | 80.9 | 81.0 | 79.8 | 79.8 | 567.33 Thousand |
| 20 Feb, 2025 | 79.0 | 81.3 | 78.7 | 80.6 | 1.04 Million |
| 19 Feb, 2025 | 78.6 | 79.2 | 78.5 | 78.7 | 572.11 Thousand |
| 18 Feb, 2025 | 78.1 | 79.1 | 78.1 | 78.3 | 388.5 Thousand |
| 17 Feb, 2025 | 78.0 | 78.3 | 77.5 | 78.1 | 367.06 Thousand |
| 14 Feb, 2025 | 77.7 | 77.7 | 76.9 | 77.4 | 310.8 Thousand |
| 13 Feb, 2025 | 76.2 | 79.3 | 76.2 | 77.4 | 889.24 Thousand |
| 12 Feb, 2025 | 76.3 | 77.1 | 76.0 | 76.0 | 317.98 Thousand |
| 11 Feb, 2025 | 76.6 | 77.0 | 76.1 | 76.1 | 480.03 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER