Promate Electronic Co.,Ltd. (6189.TW)

TWD 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.3 60.4 59.7 59.8 355.9 Thousand
30 Jan, 2024 59.8 60.5 59.3 60.2 863.05 Thousand
29 Jan, 2024 59.2 59.7 58.5 59.6 598.23 Thousand
26 Jan, 2024 59.9 59.9 58.6 58.6 408.9 Thousand
25 Jan, 2024 59.5 59.7 59.3 59.6 417.33 Thousand
24 Jan, 2024 59.3 59.9 59.0 59.4 612.81 Thousand
23 Jan, 2024 59.6 59.6 58.8 59.2 541.74 Thousand
22 Jan, 2024 58.0 59.5 57.9 59.4 1.52 Million
19 Jan, 2024 57.9 58.1 57.3 57.6 548.33 Thousand
18 Jan, 2024 57.3 57.9 57.3 57.8 387.43 Thousand