Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 91.0 | 91.3 | 87.4 | 88.8 | 4.71 Million |
| 27 Mar, 2024 | 89.3 | 89.3 | 87.0 | 88.5 | 6.08 Million |
| 26 Mar, 2024 | 91.0 | 93.9 | 87.3 | 87.3 | 14.62 Million |
| 25 Mar, 2024 | 88.3 | 93.7 | 86.7 | 90.4 | 22.17 Million |
| 22 Mar, 2024 | 80.9 | 86.5 | 80.9 | 86.5 | 23.25 Million |
| 21 Mar, 2024 | 77.8 | 79.4 | 76.9 | 78.7 | 3.64 Million |
| 20 Mar, 2024 | 77.6 | 78.7 | 77.0 | 77.7 | 3.54 Million |
| 19 Mar, 2024 | 76.9 | 79.3 | 76.4 | 78.7 | 7.66 Million |
| 18 Mar, 2024 | 72.1 | 76.4 | 72.0 | 75.9 | 3.98 Million |
| 15 Mar, 2024 | 70.2 | 72.9 | 70.2 | 72.0 | 2.63 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER