Promate Electronic Co.,Ltd. (6189.TW)

TWD 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 88.6 90.5 80.2 82.0 31.02 Million
22 Feb, 2024 79.7 85.8 78.6 85.8 20.65 Million
21 Feb, 2024 82.6 82.7 77.8 78.0 11.78 Million
20 Feb, 2024 79.0 84.8 77.0 80.0 21.5 Million
19 Feb, 2024 79.0 81.0 74.8 78.2 16.34 Million
16 Feb, 2024 74.8 75.2 67.9 75.2 12.79 Million
15 Feb, 2024 68.4 68.4 68.4 68.4 2.18 Million
05 Feb, 2024 61.5 62.4 61.1 62.2 1.15 Million
02 Feb, 2024 61.8 61.8 60.7 61.5 963.52 Thousand
01 Feb, 2024 59.5 61.3 59.5 61.2 1.28 Million