Promate Electronic Co.,Ltd. (6189.TW)

TWD 70.3

(3.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 47.7 48.35 47.35 48.35 685.89 Thousand
19 Sep, 2023 48.25 48.9 47.25 47.6 1 Million
18 Sep, 2023 46.7 48.65 46.7 48.2 1.83 Million
15 Sep, 2023 46.3 46.6 46.2 46.6 740.74 Thousand
14 Sep, 2023 46.2 46.4 46.0 46.15 788.93 Thousand