Promate Electronic Co.,Ltd. (6189.TW)

TWD 70.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 51.3 51.6 50.8 50.8 565.4 Thousand
20 Oct, 2023 51.9 51.9 50.7 51.8 877.83 Thousand
19 Oct, 2023 50.4 51.5 50.3 51.4 741.96 Thousand
18 Oct, 2023 51.6 51.9 50.6 50.8 974.96 Thousand
17 Oct, 2023 51.8 52.5 50.9 51.2 866.57 Thousand
16 Oct, 2023 51.8 51.8 50.7 51.3 1 Million
13 Oct, 2023 52.0 53.0 51.3 52.2 1.43 Million
12 Oct, 2023 50.5 52.7 50.4 52.3 3.3 Million
11 Oct, 2023 54.0 56.8 50.1 50.2 14.32 Million
06 Oct, 2023 49.95 52.8 49.0 52.8 7.16 Million