Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 77.0 | 77.7 | 75.0 | 76.0 | 3.95 Million |
| 12 Mar, 2024 | 73.6 | 76.2 | 73.6 | 76.0 | 2.55 Million |
| 11 Mar, 2024 | 73.4 | 75.0 | 73.2 | 73.9 | 2.17 Million |
| 08 Mar, 2024 | 75.9 | 76.9 | 71.8 | 74.0 | 9.4 Million |
| 07 Mar, 2024 | 80.2 | 81.5 | 76.6 | 76.6 | 7.76 Million |
| 06 Mar, 2024 | 77.6 | 82.3 | 76.7 | 80.0 | 9.46 Million |
| 05 Mar, 2024 | 78.1 | 78.4 | 76.4 | 77.7 | 2.87 Million |
| 04 Mar, 2024 | 78.9 | 79.6 | 76.7 | 77.3 | 4.97 Million |
| 01 Mar, 2024 | 79.8 | 81.9 | 78.5 | 78.5 | 6.85 Million |
| 29 Feb, 2024 | 79.2 | 81.1 | 78.4 | 79.0 | 4.83 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER