Promate Electronic Co.,Ltd. (6189.TW)
TWD 70.7
(0.28%)
TWD 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 57.8 | 58.0 | 57.5 | 57.7 | 524.95 Thousand |
| 02 Jan, 2024 | 57.8 | 58.5 | 57.1 | 58.0 | 1.03 Million |
| 29 Dec, 2023 | 58.0 | 58.5 | 57.9 | 58.1 | 916.11 Thousand |
| 28 Dec, 2023 | 60.2 | 61.0 | 58.5 | 58.5 | 3.06 Million |
| 27 Dec, 2023 | 57.5 | 59.5 | 57.5 | 59.3 | 2.74 Million |
| 26 Dec, 2023 | 56.3 | 57.5 | 56.3 | 57.5 | 956.09 Thousand |
| 25 Dec, 2023 | 57.4 | 57.4 | 56.0 | 56.3 | 865.47 Thousand |
| 22 Dec, 2023 | 58.0 | 58.3 | 56.7 | 56.9 | 1.32 Million |
| 21 Dec, 2023 | 58.6 | 58.7 | 57.6 | 57.7 | 1.54 Million |
| 20 Dec, 2023 | 59.5 | 60.1 | 58.8 | 59.0 | 893.84 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER