Trade-Van Information Services Co. (6183.TW)

TWD 91.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 67.0 67.7 66.6 67.7 64.54 Thousand
05 Feb, 2024 67.0 67.2 66.7 67.2 37.01 Thousand
02 Feb, 2024 66.8 67.2 66.8 67.2 8266.00
01 Feb, 2024 67.3 67.3 66.9 67.0 26.28 Thousand
31 Jan, 2024 67.1 67.1 66.7 67.0 23.66 Thousand
30 Jan, 2024 67.2 67.3 67.1 67.3 7602.00
29 Jan, 2024 66.9 67.0 66.7 67.0 16.84 Thousand
26 Jan, 2024 67.0 67.0 66.7 66.7 13.67 Thousand
25 Jan, 2024 66.7 66.7 66.6 66.6 9710.00
24 Jan, 2024 66.6 66.8 66.6 66.6 14.1 Thousand