Trade-Van Information Services Co. (6183.TW)
TWD 88.5
(-0.9%)
TWD 88.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 67.6 | 67.6 | 67.0 | 67.0 | 108.52 Thousand |
| 05 Jan, 2024 | 66.9 | 67.6 | 66.9 | 67.6 | 117.37 Thousand |
| 04 Jan, 2024 | 66.9 | 67.0 | 66.9 | 67.0 | 56.26 Thousand |
| 03 Jan, 2024 | 66.9 | 67.0 | 66.8 | 66.9 | 21.98 Thousand |
| 02 Jan, 2024 | 66.8 | 66.9 | 66.8 | 66.9 | 21.65 Thousand |
| 29 Dec, 2023 | 67.0 | 67.0 | 66.8 | 66.9 | 46.85 Thousand |
| 28 Dec, 2023 | 67.1 | 67.2 | 66.9 | 67.0 | 49.04 Thousand |
| 27 Dec, 2023 | 67.0 | 67.0 | 66.8 | 67.0 | 16.38 Thousand |
| 26 Dec, 2023 | 66.8 | 67.0 | 66.8 | 67.0 | 22.64 Thousand |
| 25 Dec, 2023 | 67.0 | 67.0 | 66.8 | 66.9 | 23.07 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT