Trade-Van Information Services Co. (6183.TW)

TWD 91.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 66.6 66.8 66.6 66.6 14.1 Thousand
23 Jan, 2024 66.7 67.0 66.7 67.0 51.36 Thousand
22 Jan, 2024 66.6 66.8 66.6 66.8 5928.00
19 Jan, 2024 66.5 67.0 66.5 66.5 39.78 Thousand
18 Jan, 2024 66.9 67.0 66.5 66.9 46.88 Thousand
17 Jan, 2024 66.4 67.0 66.3 67.0 33.45 Thousand
16 Jan, 2024 66.8 66.8 66.4 66.6 41.2 Thousand
15 Jan, 2024 67.5 67.5 66.8 66.8 23.28 Thousand
12 Jan, 2024 67.0 67.0 66.9 66.9 21 Thousand
11 Jan, 2024 67.0 67.0 66.9 66.9 35.92 Thousand