Trade-Van Information Services Co. (6183.TW)
TWD 89.8
(1.47%)
TWD 89.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 67.5 | 67.7 | 67.5 | 67.7 | 15.34 Thousand |
| 10 Nov, 2023 | 67.4 | 67.5 | 67.2 | 67.5 | 8582.00 |
| 09 Nov, 2023 | 67.5 | 68.1 | 67.4 | 67.4 | 14.02 Thousand |
| 08 Nov, 2023 | 67.1 | 67.2 | 66.6 | 67.2 | 8581.00 |
| 07 Nov, 2023 | 66.8 | 67.1 | 66.8 | 67.1 | 8432.00 |
| 06 Nov, 2023 | 67.2 | 67.3 | 67.0 | 67.1 | 16.33 Thousand |
| 03 Nov, 2023 | 67.1 | 67.1 | 66.8 | 67.1 | 8522.00 |
| 02 Nov, 2023 | 67.3 | 67.3 | 66.5 | 67.0 | 7378.00 |
| 01 Nov, 2023 | 68.1 | 68.1 | 66.3 | 66.9 | 8263.00 |
| 31 Oct, 2023 | 66.5 | 66.5 | 66.0 | 66.5 | 31.18 Thousand |
TOR
ZODIACVEN
ACRI-A
SEA
2368
ADANIENT