ADLINK Technology, Inc. (6166.TW)
TWD 70.0
(2.49%)
TWD 70.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 77.4 | 78.0 | 75.6 | 75.6 | 403.65 Thousand |
| 14 Jan, 2025 | 75.1 | 77.0 | 73.6 | 77.0 | 470.94 Thousand |
| 13 Jan, 2025 | 76.0 | 76.0 | 72.8 | 75.1 | 618.1 Thousand |
| 10 Jan, 2025 | 75.6 | 76.8 | 75.1 | 76.2 | 426.16 Thousand |
| 09 Jan, 2025 | 79.0 | 79.2 | 75.5 | 75.9 | 659.65 Thousand |
| 08 Jan, 2025 | 79.0 | 81.3 | 77.9 | 78.6 | 1.09 Million |
| 07 Jan, 2025 | 79.9 | 80.5 | 77.8 | 78.2 | 1.18 Million |
| 06 Jan, 2025 | 76.0 | 81.0 | 75.4 | 80.7 | 1.92 Million |
| 03 Jan, 2025 | 75.0 | 75.7 | 73.7 | 75.5 | 438.02 Thousand |
| 02 Jan, 2025 | 77.1 | 77.4 | 74.2 | 74.7 | 668.08 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI