ADLINK Technology, Inc. (6166.TW)

TWD 70.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 86.2 87.5 84.3 86.8 1.73 Million
20 Feb, 2025 84.0 87.1 83.5 85.4 2.12 Million
19 Feb, 2025 84.4 85.8 83.4 83.5 947.35 Thousand
18 Feb, 2025 82.8 86.0 82.4 84.0 1.78 Million
17 Feb, 2025 81.5 82.7 80.9 82.2 689.73 Thousand
14 Feb, 2025 82.7 83.1 80.6 81.4 923.27 Thousand
13 Feb, 2025 83.0 85.0 82.1 82.3 1.29 Million
12 Feb, 2025 88.0 88.3 83.1 83.2 3.59 Million
11 Feb, 2025 82.0 87.5 81.5 87.1 3.88 Million
10 Feb, 2025 82.1 84.6 81.5 81.7 1.7 Million