ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 70.5 | 72.5 | 70.1 | 71.5 | 1.01 Million |
| 23 Apr, 2025 | 70.2 | 71.6 | 69.3 | 70.0 | 890.13 Thousand |
| 22 Apr, 2025 | 68.7 | 69.8 | 67.1 | 68.3 | 943.65 Thousand |
| 21 Apr, 2025 | 72.4 | 73.7 | 69.2 | 69.7 | 1.14 Million |
| 18 Apr, 2025 | 70.1 | 72.1 | 70.1 | 71.3 | 719.04 Thousand |
| 17 Apr, 2025 | 70.1 | 70.6 | 68.5 | 70.0 | 670.14 Thousand |
| 16 Apr, 2025 | 73.3 | 73.8 | 70.0 | 70.4 | 1.22 Million |
| 15 Apr, 2025 | 73.0 | 75.5 | 73.0 | 73.8 | 1.15 Million |
| 14 Apr, 2025 | 71.8 | 74.7 | 70.8 | 72.0 | 1.64 Million |
| 11 Apr, 2025 | 69.7 | 71.9 | 64.9 | 71.0 | 2.13 Million |
1758
VWAGY
ALMA
GLBX
RDM
AKI