ADLINK Technology, Inc. (6166.TW)
TWD 71.3
(1.86%)
TWD 71.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 81.3 | 83.6 | 78.8 | 83.6 | 1.14 Million |
| 03 Mar, 2025 | 84.0 | 84.1 | 81.2 | 81.9 | 1.02 Million |
| 27 Feb, 2025 | 84.6 | 85.5 | 82.0 | 84.9 | 800.06 Thousand |
| 26 Feb, 2025 | 85.0 | 85.0 | 83.4 | 84.5 | 490.5 Thousand |
| 25 Feb, 2025 | 85.5 | 85.8 | 84.2 | 84.4 | 887.09 Thousand |
| 24 Feb, 2025 | 85.4 | 88.5 | 85.1 | 86.0 | 1.57 Million |
| 21 Feb, 2025 | 86.2 | 87.5 | 84.3 | 86.8 | 1.73 Million |
| 20 Feb, 2025 | 84.0 | 87.1 | 83.5 | 85.4 | 2.12 Million |
| 19 Feb, 2025 | 84.4 | 85.8 | 83.4 | 83.5 | 947.35 Thousand |
| 18 Feb, 2025 | 82.8 | 86.0 | 82.4 | 84.0 | 1.78 Million |
1758
VWAGY
ALMA
GLBX
RDM
AKI