ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67.0 | 67.0 | 66.6 | 66.7 | 34.2 Thousand |
| 05 Jun, 2025 | 67.5 | 67.9 | 67.2 | 67.9 | 86.1 Thousand |
| 04 Jun, 2025 | 66.9 | 67.8 | 66.8 | 67.0 | 102.81 Thousand |
| 03 Jun, 2025 | 67.0 | 67.0 | 65.6 | 66.0 | 113.49 Thousand |
| 02 Jun, 2025 | 67.4 | 67.4 | 65.3 | 65.3 | 233.17 Thousand |
| 29 May, 2025 | 67.8 | 68.7 | 67.1 | 67.7 | 546.06 Thousand |
| 28 May, 2025 | 68.8 | 69.2 | 66.0 | 66.7 | 1.18 Million |
| 27 May, 2025 | 70.4 | 70.5 | 68.2 | 68.3 | 736.75 Thousand |
| 26 May, 2025 | 70.3 | 71.4 | 70.0 | 70.2 | 499.53 Thousand |
| 23 May, 2025 | 73.0 | 73.2 | 69.9 | 70.9 | 824.4 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI