ADLINK Technology, Inc. (6166.TW)

TWD 72.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 71.8 74.7 70.8 72.8 1.22 Million
11 Apr, 2025 69.7 71.9 64.9 71.0 2.13 Million
10 Apr, 2025 70.5 70.5 70.5 70.5 310.38 Thousand
09 Apr, 2025 66.3 68.3 64.1 64.1 2.42 Million
08 Apr, 2025 71.2 74.8 71.2 71.2 2.07 Million
07 Apr, 2025 79.1 79.1 79.1 79.1 98.13 Thousand
02 Apr, 2025 82.5 89.7 82.2 87.8 5.79 Million
01 Apr, 2025 81.5 83.3 78.2 83.1 1.92 Million
31 Mar, 2025 87.2 87.2 81.0 81.0 4.04 Million
28 Mar, 2025 89.2 90.4 86.9 90.0 2.18 Million