ADLINK Technology, Inc. (6166.TW)
TWD 70.0
(2.49%)
TWD 70.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 74.0 | 76.2 | 73.8 | 75.5 | 520.76 Thousand |
| 17 Dec, 2024 | 72.7 | 74.3 | 72.1 | 73.8 | 525.27 Thousand |
| 16 Dec, 2024 | 75.0 | 75.4 | 71.5 | 71.8 | 771.56 Thousand |
| 13 Dec, 2024 | 75.1 | 75.9 | 73.7 | 74.0 | 326.3 Thousand |
| 12 Dec, 2024 | 77.2 | 78.5 | 75.1 | 75.4 | 1.09 Million |
| 11 Dec, 2024 | 74.6 | 76.8 | 73.8 | 76.1 | 584.03 Thousand |
| 10 Dec, 2024 | 74.4 | 75.0 | 73.9 | 74.5 | 231.98 Thousand |
| 09 Dec, 2024 | 76.0 | 76.6 | 74.0 | 74.5 | 235.73 Thousand |
| 06 Dec, 2024 | 76.3 | 76.8 | 74.8 | 75.5 | 454.46 Thousand |
| 05 Dec, 2024 | 76.3 | 77.7 | 75.0 | 75.6 | 773.2 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI