ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 70.0 70.5 69.2 69.2 175.98 Thousand
25 Sep, 2024 68.9 70.2 68.9 70.0 227.38 Thousand
24 Sep, 2024 69.0 69.5 68.3 68.9 112.08 Thousand
23 Sep, 2024 70.6 70.9 68.9 69.0 178.83 Thousand
20 Sep, 2024 69.8 70.3 68.9 69.4 228.93 Thousand
19 Sep, 2024 66.7 69.3 66.7 69.0 168.87 Thousand
18 Sep, 2024 69.3 69.7 67.3 67.4 261.35 Thousand
16 Sep, 2024 67.9 69.0 67.5 68.9 248.35 Thousand
15 Sep, 2024 67.9 68.0 67.8 68.0 15.29 Thousand
13 Sep, 2024 66.2 67.3 65.7 67.0 143.55 Thousand