ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 80.0 | 83.7 | 79.0 | 83.7 | 4.36 Million |
| 04 Feb, 2025 | 76.1 | 79.9 | 76.1 | 79.3 | 1.22 Million |
| 03 Feb, 2025 | 74.9 | 75.8 | 72.1 | 75.5 | 562.08 Thousand |
| 22 Jan, 2025 | 75.4 | 75.4 | 74.3 | 75.4 | 310.84 Thousand |
| 21 Jan, 2025 | 76.4 | 76.4 | 74.5 | 74.7 | 378.93 Thousand |
| 20 Jan, 2025 | 77.9 | 77.9 | 76.1 | 76.1 | 240.97 Thousand |
| 17 Jan, 2025 | 78.9 | 79.4 | 76.4 | 76.4 | 409.84 Thousand |
| 16 Jan, 2025 | 77.0 | 80.2 | 77.0 | 77.8 | 1.17 Million |
| 15 Jan, 2025 | 77.4 | 78.0 | 75.6 | 75.6 | 403.65 Thousand |
| 14 Jan, 2025 | 75.1 | 77.0 | 73.6 | 77.0 | 470.94 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI