ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 72.4 72.4 71.4 71.4 159.3 Thousand
30 Aug, 2024 73.0 73.0 71.8 72.4 260.4 Thousand
29 Aug, 2024 71.7 72.9 70.9 72.9 269.92 Thousand
28 Aug, 2024 72.5 72.6 71.2 71.7 268 Thousand
27 Aug, 2024 71.7 72.3 70.6 72.2 263.45 Thousand
26 Aug, 2024 72.1 73.3 71.2 71.8 357.32 Thousand
25 Aug, 2024 72.1 73.3 71.2 71.8 353.05 Thousand
23 Aug, 2024 71.5 71.8 70.2 71.0 434.31 Thousand
22 Aug, 2024 74.1 74.8 72.1 72.1 430 Thousand
21 Aug, 2024 75.2 75.6 73.2 73.5 385.76 Thousand