ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 75.5 76.7 74.6 74.8 763.52 Thousand
19 Aug, 2024 76.0 76.6 73.7 74.2 759.2 Thousand
18 Aug, 2024 76.0 76.6 73.7 74.2 744.33 Thousand
16 Aug, 2024 73.9 75.2 73.5 74.7 822.33 Thousand
15 Aug, 2024 71.2 72.3 70.9 72.0 813.28 Thousand
14 Aug, 2024 70.9 71.7 69.6 71.1 558.46 Thousand
13 Aug, 2024 70.0 70.9 68.2 70.2 626.9 Thousand
12 Aug, 2024 69.0 70.5 68.2 68.9 623.12 Thousand
11 Aug, 2024 69.0 70.5 68.2 68.9 417.17 Thousand
09 Aug, 2024 68.8 69.7 68.1 68.3 430.39 Thousand