TWD 76.6
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | - |
24 Jul, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | - |
23 Jul, 2024 | 74.0 | 75.1 | 73.4 | 74.1 | 500.26 Thousand |
22 Jul, 2024 | 75.1 | 75.3 | 72.4 | 72.7 | 963.42 Thousand |
19 Jul, 2024 | 77.9 | 77.9 | 75.0 | 75.1 | 837.9 Thousand |
18 Jul, 2024 | 76.5 | 77.5 | 74.9 | 76.9 | 806.66 Thousand |
17 Jul, 2024 | 79.4 | 79.5 | 77.5 | 77.9 | 808.45 Thousand |
16 Jul, 2024 | 78.8 | 79.2 | 77.6 | 77.8 | 596.35 Thousand |
15 Jul, 2024 | 79.8 | 79.8 | 77.5 | 77.5 | 871.14 Thousand |
12 Jul, 2024 | 79.2 | 81.6 | 78.3 | 79.3 | 1.06 Million |
1758
VWAGY
ALMA
GLBX
RDM
AKI