ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 74.1 | 74.3 | 71.2 | 71.7 | 726.34 Thousand |
| 27 Nov, 2024 | 76.4 | 76.6 | 73.7 | 73.8 | 582.89 Thousand |
| 26 Nov, 2024 | 75.3 | 77.9 | 74.4 | 76.1 | 886.9 Thousand |
| 25 Nov, 2024 | 75.0 | 76.4 | 74.8 | 75.4 | 680.15 Thousand |
| 22 Nov, 2024 | 75.0 | 76.0 | 73.9 | 74.3 | 755.34 Thousand |
| 21 Nov, 2024 | 74.6 | 76.3 | 73.5 | 73.5 | 1.22 Million |
| 20 Nov, 2024 | 71.7 | 75.5 | 71.7 | 74.5 | 1.43 Million |
| 19 Nov, 2024 | 68.5 | 72.5 | 68.5 | 71.7 | 559.04 Thousand |
| 18 Nov, 2024 | 70.5 | 70.5 | 66.9 | 69.1 | 344.3 Thousand |
| 15 Nov, 2024 | 68.5 | 69.9 | 68.5 | 69.6 | 166.64 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI