ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 76.6 76.8 75.5 75.7 730.67 Thousand
26 Jun, 2024 77.9 77.9 76.5 77.0 702.47 Thousand
25 Jun, 2024 77.1 77.6 75.6 77.0 1.13 Million
24 Jun, 2024 79.3 79.9 77.4 77.6 1.5 Million
21 Jun, 2024 80.0 80.4 79.0 79.0 1.29 Million
20 Jun, 2024 78.9 81.2 78.9 81.0 1.86 Million
19 Jun, 2024 80.3 80.6 78.8 78.8 2.02 Million
18 Jun, 2024 80.0 82.0 78.0 80.6 4.09 Million
17 Jun, 2024 74.5 80.6 74.5 79.3 4.43 Million
14 Jun, 2024 73.4 74.8 72.7 73.4 1.18 Million