ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 87.5 90.5 80.8 83.6 17.91 Million
28 May, 2024 79.6 87.5 79.5 87.5 10.39 Million
27 May, 2024 75.0 81.4 74.7 79.6 10.18 Million
24 May, 2024 71.9 75.4 71.7 74.0 3.5 Million
23 May, 2024 75.9 75.9 70.7 71.8 3.75 Million
22 May, 2024 71.1 73.6 70.2 72.7 3.02 Million
21 May, 2024 68.0 71.9 67.5 71.4 3.42 Million
20 May, 2024 68.6 68.8 67.7 67.8 537.22 Thousand
17 May, 2024 67.8 69.2 67.2 67.9 598.99 Thousand
16 May, 2024 68.5 68.7 67.0 67.4 990.84 Thousand