ADLINK Technology, Inc. (6166.TW)

TWD 70.2

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 67.9 68.0 67.8 68.0 15.29 Thousand
13 Sep, 2024 66.2 67.3 65.7 67.0 143.55 Thousand
12 Sep, 2024 67.0 67.0 65.3 65.7 209.79 Thousand
11 Sep, 2024 65.3 65.5 64.5 64.7 206.53 Thousand
10 Sep, 2024 66.0 66.5 63.7 65.1 449.73 Thousand
09 Sep, 2024 64.2 66.1 64.2 66.0 441.01 Thousand
08 Sep, 2024 64.2 66.1 64.2 66.0 348.01 Thousand
06 Sep, 2024 66.8 67.2 65.8 66.1 303.36 Thousand
05 Sep, 2024 67.5 69.8 66.3 66.4 488.86 Thousand
04 Sep, 2024 69.2 69.2 65.7 66.8 799.99 Thousand