ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 30 Oct, 2024 | 68.8 | 71.8 | 68.8 | 69.5 | 393.05 Thousand |
| 29 Oct, 2024 | 69.2 | 69.9 | 68.0 | 68.5 | 229.35 Thousand |
| 28 Oct, 2024 | 71.3 | 71.3 | 68.7 | 69.6 | 280.79 Thousand |
| 25 Oct, 2024 | 70.9 | 71.1 | 70.0 | 70.7 | 176.5 Thousand |
| 24 Oct, 2024 | 71.6 | 72.0 | 70.5 | 70.8 | 218.64 Thousand |
| 23 Oct, 2024 | 71.0 | 72.5 | 70.9 | 71.3 | 270.65 Thousand |
| 22 Oct, 2024 | 71.5 | 72.0 | 70.5 | 71.4 | 275.71 Thousand |
| 21 Oct, 2024 | 70.9 | 71.3 | 70.2 | 71.2 | 215.4 Thousand |
| 18 Oct, 2024 | 70.5 | 70.8 | 69.6 | 70.3 | 254.94 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI