ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 72.5 73.0 71.2 73.0 1.44 Million
12 Jun, 2024 70.7 72.5 69.3 72.3 1.81 Million
11 Jun, 2024 74.8 74.8 70.2 70.7 1.89 Million
07 Jun, 2024 75.4 75.8 74.1 74.2 1.34 Million
06 Jun, 2024 78.5 78.8 74.9 75.0 2.26 Million
05 Jun, 2024 81.4 81.7 77.2 77.3 3.9 Million
04 Jun, 2024 85.5 89.8 80.4 80.9 13.58 Million
03 Jun, 2024 82.7 85.3 82.2 84.2 10.99 Million
31 May, 2024 79.0 80.4 77.2 77.6 3.22 Million
30 May, 2024 82.6 82.6 78.4 78.9 4.12 Million