ADLINK Technology, Inc. (6166.TW)

TWD 76.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 67.2 68.9 66.4 67.4 472.23 Thousand
07 Aug, 2024 64.5 70.2 64.5 69.0 1.02 Million
06 Aug, 2024 65.7 67.4 59.2 64.8 1.48 Million
05 Aug, 2024 69.0 69.7 65.7 65.7 1.59 Million
02 Aug, 2024 74.2 76.5 72.8 72.9 1.35 Million
01 Aug, 2024 72.7 78.1 72.7 77.0 2.05 Million
31 Jul, 2024 72.3 73.2 71.0 71.6 387.23 Thousand
30 Jul, 2024 71.5 72.4 69.7 72.4 612.43 Thousand
29 Jul, 2024 74.5 75.7 71.0 71.1 827.71 Thousand
26 Jul, 2024 71.5 74.1 70.4 73.8 790.22 Thousand