ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 78.9 | 78.9 | 76.4 | 77.6 | 946.09 Thousand |
| 26 Dec, 2024 | 81.0 | 82.0 | 78.0 | 78.9 | 1.92 Million |
| 25 Dec, 2024 | 77.8 | 79.6 | 75.7 | 79.6 | 2.01 Million |
| 24 Dec, 2024 | 76.8 | 78.5 | 75.7 | 76.1 | 1.31 Million |
| 23 Dec, 2024 | 76.2 | 76.9 | 75.5 | 75.6 | 634.76 Thousand |
| 20 Dec, 2024 | 76.6 | 79.5 | 75.7 | 75.7 | 1.26 Million |
| 19 Dec, 2024 | 75.2 | 76.9 | 74.6 | 76.6 | 607.7 Thousand |
| 18 Dec, 2024 | 74.0 | 76.2 | 73.8 | 75.5 | 520.76 Thousand |
| 17 Dec, 2024 | 72.7 | 74.3 | 72.1 | 73.8 | 525.27 Thousand |
| 16 Dec, 2024 | 75.0 | 75.4 | 71.5 | 71.8 | 771.56 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI