ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 85.0 | 92.4 | 84.9 | 92.4 | 7.95 Million |
| 19 Mar, 2025 | 84.5 | 86.3 | 83.2 | 84.0 | 1.71 Million |
| 18 Mar, 2025 | 81.0 | 85.1 | 81.0 | 84.4 | 1.4 Million |
| 17 Mar, 2025 | 81.0 | 82.2 | 79.3 | 80.6 | 815.98 Thousand |
| 14 Mar, 2025 | 78.0 | 80.4 | 76.6 | 79.8 | 841.03 Thousand |
| 13 Mar, 2025 | 77.3 | 79.0 | 76.4 | 77.3 | 845.08 Thousand |
| 12 Mar, 2025 | 77.1 | 77.2 | 75.8 | 76.3 | 388.9 Thousand |
| 11 Mar, 2025 | 74.5 | 77.5 | 71.1 | 76.8 | 1.14 Million |
| 10 Mar, 2025 | 78.9 | 78.9 | 75.5 | 75.7 | 706.53 Thousand |
| 07 Mar, 2025 | 80.8 | 82.3 | 76.4 | 78.4 | 1.34 Million |
1758
VWAGY
ALMA
GLBX
RDM
AKI